BIST 100: 10.038
Değişim: 0.90% 89,55
Adet: 2.833 Mio.Lot
Hacim: 68.529 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 13:25
MENKUL
FİYAT
%
ZAMAN
-
TABGD
183,10
3,45
13:26:55
-
TARKM
343,75
10,00
13:26:44
-
TATEN
43,24
-0,37
13:27:04
-
TATGD
11,27
0,71
13:23:38
-
TAVHL
265,00
0,19
13:26:27
-
TBORG
173,60
1,58
13:26:39
-
TCELL
97,35
1,25
13:26:59
-
TCKRC
35,46
0,62
13:25:31
-
TDGYO
15,92
-0,93
13:25:02
-
TEKTU
9,55
5,64
13:27:05
-
TERA
266,50
-1,11
13:26:30
-
TEZOL
21,44
3,47
13:26:40
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
98,10
9,00
13:26:18
-
THYAO
287,00
1,23
13:27:05
-
TKFEN
110,60
1,65
13:26:40
-
TKNSA
22,20
1,83
13:26:55
-
TLMAN
78,80
1,22
13:21:06
-
TMPOL
73,45
0,27
13:25:12
-
TMSN
107,90
1,31
13:26:35
-
TNZTP
36,58
0,49
13:24:02
-
TOASO
203,20
3,57
13:27:00
-
TRCAS
33,52
-2,50
13:27:05
-
TRGYO
68,55
2,54
13:26:59
-
TRILC
19,55
1,24
13:26:57
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
6,55
0,46
13:24:00
-
TSKB
12,48
0,00
13:26:53
-
TSPOR
1,14
1,79
13:26:42
-
TTKOM
59,95
1,87
13:27:03
-
TTRAK
590,00
1,46
13:26:56
-
TUCLK
9,68
-1,02
13:27:03
-
TUKAS
2,79
2,95
13:26:41
-
TUPRS
141,80
1,29
13:26:53
-
TUREX
15,10
-9,96
13:27:05
-
TURGG
500,00
2,09
13:22:33
-
TURSG
8,34
-0,12
13:26:37